English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.71
Open
1.66800000
Low
1.66400000
High
1.71300000
Vol
422,120
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.90
19.8890
77.57
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
316.5340
1,218.66
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
30.8950
117.40
3.80
18.4300
70.00
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
519.4810
1,948.05
3.75
612.8830
2,296.47
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
7.2490
26.92
3.71
9.5060
35.23
3.70
498.5450
1,844.62
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.68
33.6170
123.64
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
6.2040
22.67
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
79.3670
285.72
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
15.1110
53.69
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
51,585.2590
180,548.41
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
356.1950
1,242.41
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
207.7150
700.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.32
210.8430
700.00
3.30
34.9740
115.41
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,595.9530
5,107.05
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
224.3580
700.00
3.12
10.1000
31.46
3.10
859.0580
2,663.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.05
1.9680
6.00
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
251.7870
755.36
2.99
2.0070
6.00
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
2.0470
6.00
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,610.3550
4,670.03
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
143.5040
414.73
2.89
29.8530
86.13
2.88
232.5780
669.82
2.88
2.0870
6.00
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
243.9020
700.00
2.87
2.7040
7.75
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
178.0270
503.82
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
2.1300
6.00
2.82
10.1000
28.45
2.82
83.9540
236.41
2.81
125.9320
353.37
2.80
5.0000
14.01
2.80
96.6480
270.61
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
12.2720
33.91
2.75
32.2000
88.55
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
2.2150
6.00
2.71
10.1000
27.35
2.70
88.5760
239.16
2.70
4.5360
12.24
2.69
39.3910
105.76
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
278.2380
740.11
2.66
29.7010
78.92
2.66
2.2600
6.00
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
4.8020
12.68
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
5.7550
14.99
2.60
2.3050
6.00
2.60
8.0000
20.82
2.60
184.7160
480.26
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
3,174.3160
8,110.38
2.55
2.3510
6.00
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
2.1320
5.42
2.54
5.9150
14.99
2.53
63.8780
161.61
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
2.3980
6.00
2.50
3,535.9920
8,839.98
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
2.4460
6.00
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
286.8850
700.00
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.42
22.5230
54.42
2.41
110.1000
265.34
2.41
7.5830
18.24
2.40
5.1080
12.28
2.40
102.8110
246.75
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
55.1420
131.07
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
2.5450
6.00
2.36
16.1450
38.04
2.35
49.1500
115.70
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
23.2270
54.42
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
2,917.5070
6,806.54
2.33
49.1500
114.57
2.33
300.4290
700.00
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
8.7540
20.24
2.31
13.5110
31.22
2.31
2.4000
5.54
2.31
49.1500
113.49
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
49.1500
112.36
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
23.9440
54.42
2.27
28.4830
64.71
2.27
11.3440
25.76
2.27
2.6470
6.00
2.26
49.1500
111.23
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
15.6840
35.29
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
49.1500
110.10
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
2.7010
6.00
2.22
10.1000
22.42
2.22
2.7040
6.00
2.22
62.0600
137.65
2.21
6.4460
14.24
2.21
4.8020
10.60
2.21
5.2200
11.52
2.21
24.6840
54.43
2.20
2,235.5000
4,918.10
2.20
49.1500
107.88
2.19
10.1000
22.15
2.19
4.0450
8.86
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.18
2.7540
6.00
2.17
49.1500
106.75
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
233.9260
502.94
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
35.5460
76.03
2.14
7.6110
16.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
62.5530
133.05
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.12
2.3640
5.00
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
30.8040
65.00
2.10
49.1500
103.41
2.10
5.4780
11.52
2.10
2,414.1720
5,069.76
2.10
98.7410
207.16
2.09
2.8660
6.00
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
55.3270
115.19
2.08
49.1500
102.28
2.08
12.9800
27.00
2.08
79.9200
165.99
2.08
26.2300
54.43
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
49.1500
101.20
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
1,785.5290
3,660.33
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
150.0000
305.85
2.04
7.2120
14.70
2.04
49.1500
100.07
2.03
7.0080
14.25
2.03
30.9350
62.80
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
15.0000
30.27
2.02
7.0750
14.26
2.01
76.1870
153.36
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
7,406.1810
14,812.36
2.00
7.1390
14.26
1.99
4.8020
9.57
1.99
86.6340
172.40
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
150.0000
295.65
1.97
49.1500
96.73
1.97
5.8580
11.52
1.96
7.2720
14.25
1.96
2.7520
5.39
1.95
27.8650
54.42
1.95
214.5460
418.36
1.95
10.1000
19.68
1.95
113.7740
221.52
1.95
49.1500
95.60
1.94
7.3360
14.25
1.93
84.1740
162.46
1.93
5.9710
11.52
1.93
7.4050
14.25
1.92
59.2500
113.88
1.92
133.8240
256.94
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
1,543.8030
2,933.23
1.90
14.2310
27.02
1.90
10.1000
19.14
1.89
28.7300
54.41
1.89
6.0860
11.51
1.89
7.5400
14.25
1.89
24.2390
45.71
1.88
5,842.1050
11,006.53
1.88
49.1500
92.25
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
3.0010
5.60
1.87
4.4600
8.32
1.86
200.0000
372.80
1.86
3,441.2550
6,400.73
1.86
13.8860
25.77
1.85
49.1500
91.12
1.85
207.4450
383.77
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
29.6180
54.41
1.84
92.8580
170.49
1.84
8.0160
14.71
1.83
49.1500
89.99
1.83
41.3660
75.49
1.82
7.8240
14.26
1.82
439.9130
800.64
1.82
3.0820
5.60
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
49.1500
88.91
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
1,077.4170
1,938.27
1.80
147.6280
265.44
1.80
94.3420
169.53
1.79
7.9700
14.25
1.79
65.6990
117.34
1.79
2.9500
5.27
1.78
29.4800
52.59
1.78
33.4710
59.68
1.78
2.9480
5.25
1.78
2.9520
5.25
1.78
2.9530
5.25
1.78
21.8590
38.82
1.77
2.9600
5.25
1.77
3.1580
5.60
1.77
8.0430
14.25
1.77
2.9650
5.25
1.77
3,370.4830
5,965.75
1.77
28.9360
51.19
1.77
5.5210
9.76
1.77
645.2980
1,140.24
1.77
934.5420
1,650.40
1.76
49.1500
86.65
1.76
1,095.0850
1,928.44
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
742.4030
1,305.14
1.76
8.1170
14.25
1.76
878.2510
1,541.33
1.75
67.5000
118.33
1.75
74.0740
129.78
1.75
62.9140
110.16
1.75
12.8250
22.44
1.75
67.5000
117.86
1.74
35,135.8120
61,136.31
1.74
67.5000
117.38
1.74
14.6880
25.53
1.74
67.5000
117.25
1.74
77.3570
134.21
1.73
67.5000
117.05
1.73
70.7310
122.58
1.73
158.9260
275.26
1.73
1,003.1020
1,736.37
1.73
67.5000
116.78
1.73
75.3390
130.11
1.73
67.5000
116.51
1.73
75.7650
130.69
1.72
67.5000
116.37
1.72
164.6100
283.62
1.72
67.5000
116.17
1.72
232.1100
399.23
1.72
311.0260
534.65
1.72
123.3520
211.92
1.72
232.1100
398.53
1.72
126.3060
216.74
1.72
125.4790
215.20
1.71
351.0670
601.73
1.71
389.0510
666.44
1.71
232.1100
397.37
1.71
2,268.6080
3,881.59
1.71
4,891.5510
8,364.55
1.71
3,877.4560
6,626.57
1.71
935.6590
1,598.11
1.71
547.3340
934.30
1.71
321.2640
548.08
1.71
150.8110
257.13
1.71
1.70
189.9500
323.48
1.70
982.9900
1,673.05
1.70
2,652.4750
4,511.86
1.70
2,138.0140
3,634.62
1.70
982.6030
1,669.44
1.70
4,439.1420
7,537.66
1.70
2,662.4300
4,518.14
1.70
627.5700
1,064.36
1.70
1,212.1160
2,054.54
1.69
711.2150
1,204.80
1.69
869.2930
1,471.71
1.69
1,011.3150
1,711.14
1.69
629.2240
1,064.02
1.69
637.7330
1,077.77
1.69
67.5000
114.01
1.69
82.1190
138.62
1.69
5,518.1360
9,303.58
1.69
323.9490
545.85
1.68
151.1440
254.53
1.68
157.9670
265.86
1.68
67.5000
113.40
1.68
235.2860
395.05
1.68
518.7850
870.52
1.68
67.5000
113.13
1.68
75.9180
127.16
1.67
67.5000
112.93
1.67
200.8940
335.89
1.67
550.5000
918.78
1.67
20.0000
33.36
1.67
6.8380
11.40
1.66
196.4750
326.15
1.66
131.3270
217.74
1.65
18.1170
29.95
1.65
1,423.2950
2,349.86
1.65
1,608.2530
2,653.62
1.65
30.0000
49.44
1.65
6.6470
10.94
1.64
40.2200
66.00
1.64
3,166.2860
5,192.71
1.64
6.9680
11.40
1.63
15.3090
25.00
1.63
4.8020
7.84
1.63
7.2950
11.90
1.63
100.0000
163.00
1.63
49.1500
79.97
1.62
10.1000
16.39
1.62
40.0000
64.88
1.62
3.0850
5.00
1.62
12.3450
20.00
1.62
144.7500
233.77
1.61
3.2550
5.25
1.61
18.6100
30.00
1.61
12.0000
19.33
1.61
20.0000
32.20
1.61
20.0000
32.18
1.61
20.0000
32.16
1.61
20.0000
32.14
1.61
23.2690
37.37
1.61
29.8160
47.85
1.60
69.1500
110.92
1.60
49.3130
79.05
1.60
20.0000
32.04
1.60
20.0000
32.02
1.60
2,968.1080
4,748.97
1.60
31.3000
50.02
1.60
10.1000
16.12
1.59
30.0000
47.79
1.59
14.8460
23.62
1.59
3.1450
5.00
1.58
3.5380
5.60
1.58
49.1500
77.71
1.58
8.0000
12.64
1.57
10.1000
15.85
1.57
3.5710
5.60
1.57
47.2340
73.92
1.56
13.3210
20.78
1.56
49.1500
76.62
1.55
134.9220
209.13
1.54
19.0000
29.34
1.54
57.3370
88.41
1.54
49.1500
75.49
1.53
14.2240
21.82
1.53
26.0000
39.68
1.52
3.6050
5.49
1.52
50.0000
76.10
1.52
3.2880
5.00
1.52
27.7280
42.15
1.52
10.1000
15.30
1.51
49.1500
74.36
1.51
338.4420
511.05
1.51
25.0000
37.65
1.50
173.3850
260.25
1.50
9,601.3490
14,402.02
1.49
3.6550
5.45
1.49
49.1500
73.23
1.49
14.9020
22.17
1.49
20.0000
29.70
1.48
8.0160
11.89
1.48
3.7810
5.60
1.48
1,163.4710
1,721.94
1.47
3.7450
5.51
1.47
49.1500
72.15
1.46
24.9380
36.48
1.46
56.6290
82.79
1.46
10.1000
14.76
1.45
6.8920
10.00
1.45
1,714.1100
2,485.46
1.45
115.5860
167.02
1.44
50.0000
72.15
1.44
69.4440
100.00
1.43
10.1000
14.48
1.43
34.9650
50.00
1.42
4.9180
7.00
1.42
49.1500
69.89
1.42
17.6050
25.00
1.42
4.8020
6.80
1.41
40.0000
56.40
1.41
10.1000
14.20
1.40
1,687.8580
2,363.00
1.39
4.0430
5.60
1.38
292.0650
403.05
1.38
10.1000
13.93
1.37
5.8390
8.00
1.36
18.3820
25.00
1.36
9.3380
12.66
1.35
10.1000
13.66
1.35
379.2660
512.01
1.34
4.8020
6.45
1.33
50.0000
66.60
1.33
69.9290
92.73
1.33
10.1000
13.38
1.32
8.0000
10.53
1.30
650.5540
845.72
1.30
10.1000
13.11
1.28
4.3750
5.60
1.27
4.8020
6.11
1.27
10.1000
12.84
1.26
79.3020
100.00
1.25
8.0000
10.00
1.24
10.1000
12.56
1.23
50.0000
61.60
1.23
5.0000
6.15
1.22
10.1000
12.29
1.20
35.6350
42.76
1.19
20.9900
25.00
1.19
10.1000
12.01
1.16
4.8110
5.60
1.16
10.1000
11.74
1.15
90.6220
103.85
1.14
10.1000
11.46
1.13
8.0000
9.06
1.12
285.0120
320.35
1.11
60.0000
66.78
1.11
5.4060
6.00
1.11
59.5210
66.01
1.11
91.3400
101.20
1.11
113.8410
126.02
1.11
108.5000
120.00
1.11
135.7500
150.00
1.08
10.1000
10.92
1.08
55.5610
60.01
1.05
10.1000
10.65
1.04
5.4050
5.60
1.03
100.0000
103.20
1.03
8.9210
9.20
1.03
10.1000
10.37
1.03
23.4260
24.01
1.02
140.6410
144.02
1.02
247.7120
253.41
1.02
287.6920
294.02
1.02
270.3570
276.03
1.02
137.2550
140.00
1.02
129.5200
131.98
1.01
100.0000
100.90
1.00
6,958.9830
6,958.98
1.00
212.1930
211.98
0.99
15.2520
15.10
0.98
50.0000
48.90
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.91
128.5250
116.32
0.90
17.6350
15.91
0.90
6,750.8740
6,075.79
0.90
6.2500
5.60
0.89
11.2230
10.00
0.89
6.7410
6.00
0.89
60.0000
53.28
0.86
233.9180
200.00
0.77
8.0000
6.12
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.68
15.4860
10.50
0.58
10.3270
6.00
0.58
8.6210
5.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
1.7020
9.5000
09:10:15
1.7010
24.4680
09:14:01
1.7010
67.5000
09:15:47
1.7010
100.0000
09:15:47
1.7010
67.5000
09:15:50
1.7000
67.5000
09:16:30
1.7000
72.7340
09:16:30
1.7000
65.7420
09:17:35
1.7000
14.5830
09:18:45
1.7030
67.5000
09:21:15
1.7040
67.5000
09:22:01
1.7050
2.9000
09:22:01
1.7050
42.6930
09:24:33
1.7050
5,825.4820
09:24:33
1.7050
253.0810
09:24:33
1.7050
42.6930
09:24:33
1.7060
597.5240
09:24:33
1.7070
597.5240
09:24:33
1.7080
8.3430
09:24:33
1.7080
67.5000
09:24:33
1.7080
290.6570
09:24:33
1.7080
29.3420
09:24:33
1.7080
307.3580
09:24:33
1.7090
17.5950
09:24:33
1.7080
202.3760
09:24:38
1.7080
205.0110
09:24:38
1.7070
67.5000
09:24:38
1.7070
158.9670
09:24:38
1.7060
154.9870
09:24:50
1.7060
67.5000
09:24:50
1.7060
21.3050
09:24:50
1.7060
367.7720
09:24:50
1.7060
9.4000
09:25:02
1.7050
8.1740
09:25:02
1.7070
96.8790
09:26:09
1.7070
67.5000
09:26:09
1.7050
9.4000
09:29:28
1.7070
7.8470
09:30:22
1.7040
44.6550
09:31:20
1.7030
15.3950
09:31:33
1.7060
67.5000
09:44:50
1.7060
94.8850
09:44:50
1.7060
108.1550
09:44:50
1.7060
22.7300
09:44:50
1.7080
172.8000
09:52:01
1.7080
67.5000
09:52:01
1.7080
102.5730
09:52:01
1.7080
9.4000
09:52:01
1.7080
62.0800
09:52:01
1.7070
67.5000
09:52:01
1.7070
111.5990
09:52:01
1.7070
57.5730
09:52:01
1.7060
18.9950
09:52:01
1.7060
7.2240
09:58:19
1.7060
14.6540
09:59:01
1.7050
9.4000
10:00:02
1.7050
14.7440
10:02:23
1.7050
9.4000
10:03:00
1.7040
9.4000
10:04:17
1.7060
9.4000
10:07:00
1.7060
9.4000
10:10:03
1.7060
17.5740
10:11:05
1.7040
9.4000
10:15:00
1.7030
13.5890
10:15:00
1.7040
67.5000
10:15:08
1.7040
234.7410
10:15:55
1.7030
17.2470
10:16:04
1.7020
176.1090
10:16:10
1.7020
9.4000
10:16:10
1.7010
67.5000
10:16:10
1.7010
558.4260
10:16:10
1.7000
43.7570
10:16:10
1.7010
10.9630
10:16:10
1.7000
23.7430
10:16:35
1.6990
67.5000
10:16:35
1.6990
83.7780
10:16:35
1.6990
172.8000
10:16:35
1.6990
768.7090
10:16:35
1.7020
5.8750
10:19:28
1.7030
67.5000
10:24:50
1.7040
88.0940
10:26:01
1.7050
67.5000
10:26:10
1.7060
5.6870
10:26:25
1.7050
5.6810
10:27:57
1.7060
86.1540
10:30:10
1.7070
329.9790
10:31:37
1.7070
147.3120
10:31:37
1.7070
147.3120
10:31:37
1.7070
1,067.4480
10:31:37
1.7060
51.6510
10:31:40
1.7060
29.3290
10:31:40
1.7060
8.9820
10:31:40
1.7050
58.8550
10:36:21
1.7050
25.9600
10:36:37
1.7040
58.8850
10:36:43
1.7040
29.3420
10:45:01
1.7040
58.6860
10:47:17
1.7050
67.5000
10:49:35
1.7050
101.6210
10:49:35
1.7050
164.6100
10:49:35