English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
77,315.25
کھلا
77645.85000000
کم
76719.47000000
زیادہ
78098.16000000
حجم
10,280
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
77,330.50
0.0680
5,258.47
77,330.40
0.0010
77.33
77,330.30
0.3360
25,982.98
77,330.10
0.2130
16,471.31
77,330.00
3.9890
308,469.37
77,329.90
3.1270
241,810.60
77,329.70
0.1880
14,537.98
77,329.60
0.7400
57,223.90
77,329.50
0.3200
24,745.44
77,329.40
0.0270
2,087.89
77,329.30
0.0010
77.33
77,329.20
0.0140
1,082.61
77,329.10
0.2030
15,697.81
77,329.00
0.0780
6,031.66
77,328.90
0.0010
77.33
77,328.70
0.0480
3,711.78
77,328.60
0.0020
154.66
77,328.50
0.0010
77.33
77,328.40
0.9030
69,827.55
77,328.30
0.0710
5,490.31
77,328.20
0.0580
4,485.04
77,328.10
0.0300
2,319.84
77,328.00
0.8480
65,574.14
77,327.90
0.3450
26,678.13
77,327.80
0.0690
5,335.62
77,327.70
0.0900
6,959.49
77,327.60
0.5160
39,901.04
77,327.50
0.0690
5,335.60
77,327.40
0.0010
77.33
77,327.30
0.0010
77.33
77,327.20
0.9500
73,460.84
77,327.10
0.0010
77.33
77,327.00
0.0710
5,490.22
77,326.90
0.8860
68,511.63
77,326.70
0.0020
154.65
77,326.60
0.8360
64,645.04
77,326.50
0.0670
5,180.88
77,326.40
0.0120
927.92
77,326.30
0.0010
77.33
77,326.20
0.0020
154.65
77,326.00
0.8390
64,876.51
77,325.90
0.0920
7,113.98
77,325.80
0.2390
18,480.87
77,325.70
0.4580
35,415.17
77,325.60
1.1670
90,238.98
77,325.50
0.0260
2,010.46
77,325.40
0.3890
30,079.58
77,325.30
0.2040
15,774.36
77,325.20
1.8230
140,963.84
77,325.10
0.0230
1,778.48
77,325.00
0.0050
386.63
77,324.90
0.8480
65,571.52
77,324.80
0.3410
26,367.76
77,324.70
0.3500
27,063.65
77,324.60
0.0210
1,623.82
77,324.50
0.0840
6,495.26
77,324.40
0.0050
386.62
77,324.20
1.7880
138,255.67
77,324.10
0.0030
231.97
77,324.00
1.0350
80,030.34
77,323.90
0.3230
24,975.62
77,323.80
0.0010
77.32
77,323.60
0.0060
463.94
77,323.40
0.0040
309.29
77,323.30
0.0010
77.32
77,323.20
1.1920
92,169.25
77,323.10
8.2190
635,518.56
77,323.00
0.6590
50,955.86
77,322.90
0.0140
1,082.52
77,322.80
0.0020
154.65
77,322.70
0.0010
77.32
77,322.60
0.1300
10,051.94
77,322.50
1.6840
130,211.09
77,322.40
0.1190
9,201.37
77,322.30
0.0010
77.32
77,322.20
0.0010
77.32
77,322.10
0.0860
6,649.70
77,322.00
0.2600
20,103.72
77,321.80
3.5510
274,569.71
77,321.70
0.1000
7,732.17
77,321.60
0.3500
27,062.56
77,321.50
0.6040
46,702.19
77,321.40
0.0210
1,623.75
77,321.30
0.0010
77.32
77,321.20
0.8710
67,346.77
77,321.00
0.0050
386.61
77,320.90
0.0010
77.32
77,320.80
0.0130
1,005.17
77,320.70
0.1010
7,809.39
77,320.60
0.1020
7,886.70
77,320.50
0.8210
63,480.13
77,320.30
0.4680
36,185.90
77,320.20
0.2320
17,938.29
77,320.10
0.0020
154.64
77,320.00
1.5660
121,083.12
77,319.90
0.3400
26,288.77
77,319.80
0.0010
77.32
77,319.70
0.0010
77.32
77,319.60
0.1880
14,536.08
77,319.50
0.1610
12,448.44
77,319.40
0.0150
1,159.79
77,319.30
2.3900
184,793.13
77,319.20
0.0010
77.32
77,319.10
0.2860
22,113.26
77,319.00
0.1040
8,041.18
77,318.90
0.0010
77.32
77,318.80
0.2300
17,783.32
77,318.70
0.1560
12,061.72
77,318.60
0.9550
73,839.26
77,318.40
0.9890
76,467.90
77,318.30
0.0930
7,190.60
77,318.20
0.0350
2,706.14
77,318.00
0.0380
2,938.08
77,317.90
2.4560
189,892.76
77,317.80
0.0070
541.22
77,317.70
0.4520
34,947.60
77,317.60
0.0100
773.18
77,317.50
0.2430
18,788.15
77,317.40
0.0360
2,783.43
77,317.30
0.1320
10,205.88
77,317.20
1.2790
98,888.70
77,317.10
0.0400
3,092.68
77,317.00
0.1420
10,979.01
77,316.90
0.0410
3,169.99
77,316.70
0.1390
10,747.02
77,316.60
0.0020
154.63
77,316.50
0.3900
30,153.44
77,316.40
3.1920
246,793.95
77,316.30
0.0230
1,778.27
77,316.20
0.0510
3,943.13
77,316.10
0.0900
6,958.45
77,316.00
0.0020
154.63
77,315.90
1.7250
133,369.93
77,315.80
0.0490
3,788.47
77,315.70
0.2930
22,653.50
77,315.60
0.0110
850.47
77,315.50
0.0020
154.63
77,315.40
0.0040
309.26
77,315.30
1.1430
88,371.39
77,315.20
0.1430
11,056.07
77,315.10
1.0370
80,175.76
77,315.00
0.0040
309.26
77,314.80
0.0020
154.63
77,314.70
0.1550
11,983.78
77,314.60
0.8150
63,011.40
77,314.50
1.3270
102,596.34
77,314.30
0.5180
40,048.81
77,314.20
0.1160
8,968.45
77,314.10
19.2260
1,486,440.89
77,314.00
4.0370
312,116.62
77,313.90
0.4210
32,549.15
77,313.80
0.5180
40,048.55
77,313.70
0.3440
26,595.91
77,313.60
0.2580
19,946.91
77,313.50
0.5050
39,043.32
77,313.40
0.2030
15,694.62
77,313.30
0.0010
77.31
77,313.20
0.0010
77.31
77,313.10
0.0130
1,005.07
77,313.00
0.2330
18,013.93
77,312.90
0.2530
19,560.16
77,312.80
0.3860
29,842.74
77,312.60
0.0570
4,406.82
77,312.50
0.8770
67,803.06
77,312.40
0.1080
8,349.74
77,312.30
0.3780
29,224.05
77,312.00
0.1410
10,900.99
77,311.90
2.1610
167,071.02
77,311.80
0.0100
773.12
77,311.70
0.0970
7,499.23
77,311.60
0.0130
1,005.05
77,311.40
0.3220
24,894.27
77,311.30
0.1290
9,973.16
77,311.20
0.0020
154.62
77,311.10
0.9330
72,131.26
77,311.00
0.1030
7,963.03
77,310.90
3.6510
282,262.10
77,310.80
0.0020
154.62
77,310.70
0.0120
927.73
77,310.50
0.9070
70,120.62
77,310.40
1.0940
84,577.58
77,310.30
0.0290
2,242.00
77,310.20
0.0010
77.31
77,310.10
0.0640
4,947.85
77,310.00
2.7430
212,061.33
77,309.90
0.0260
2,010.06
77,309.80
1.1570
89,447.44
77,309.70
0.4830
37,340.59
77,309.60
1.1320
87,514.47
77,309.50
0.5700
44,066.42
77,309.40
0.0020
154.62
77,309.30
0.0520
4,020.08
77,309.20
0.0920
7,112.45
77,309.10
0.0560
4,329.31
77,309.00
0.0050
386.55
77,308.90
0.0020
154.62
77,308.80
0.0040
309.24
77,308.50
0.0030
231.93
77,308.40
0.8720
67,412.92
77,308.20
0.1630
12,601.24
77,308.10
0.8730
67,489.97
77,308.00
2.7270
210,818.92
77,307.90
0.0060
463.85
77,307.70
0.4530
35,020.39
77,307.50
0.0040
309.23
77,307.40
0.0210
1,623.46
77,307.30
1.0800
83,491.88
77,307.20
0.0060
463.84
77,307.10
0.0120
927.69
77,307.00
0.0120
927.68
77,306.90
1.1790
91,144.84
77,306.80
0.4660
36,024.97
77,306.70
0.0010
77.31
77,306.60
0.1580
12,214.44
77,306.50
0.1880
14,533.62
77,306.40
0.0790
6,107.21
77,306.30
0.2610
20,176.94
77,306.20
0.6220
48,084.46
77,306.10
0.0110
850.37
77,306.00
1.3630
105,368.08
77,305.90
1.6580
128,173.18
77,305.80
0.8860
68,492.94
77,305.70
0.0020
154.61
77,305.60
0.0260
2,009.95
77,305.50
0.0620
4,792.94
77,305.30
0.0040
309.22
77,305.20
0.4750
36,719.97
77,305.10
0.0020
154.61
77,305.00
0.0200
1,546.10
77,304.90
0.6490
50,170.88
77,304.80
0.5060
39,116.23
77,304.70
0.0020
154.61
77,304.50
0.0770
5,952.45
77,304.40
0.0120
927.65
77,304.30
0.0030
231.91
77,304.20
0.0100
773.04
77,304.10
0.0410
3,169.47
77,304.00
0.8630
66,713.35
77,303.90
0.1130
8,735.34
77,303.80
0.0010
77.30
77,303.70
0.3890
30,071.14
77,303.60
0.0480
3,710.57
77,303.40
0.0940
7,266.52
77,303.30
0.0010
77.30
77,303.20
0.8710
67,331.09
77,303.00
0.0070
541.12
77,302.80
0.0040
309.21
77,302.70
0.0260
2,009.87
77,302.60
0.0180
1,391.45
77,302.50
0.0110
850.33
77,302.40
0.8540
66,016.25
77,302.30
0.8940
69,108.26
77,302.20
1.1680
90,288.97
77,302.10
0.0020
154.60
77,302.00
0.2640
20,407.73
77,301.90
0.0020
154.60
77,301.70
1.0720
82,867.42
77,301.60
0.0010
77.30
77,301.50
0.4540
35,094.88
77,301.40
1.3270
102,578.96
77,301.30
0.4120
31,848.14
77,301.20
0.5830
45,066.60
77,301.10
0.0020
154.60
77,301.00
0.0940
7,266.29
77,300.90
0.0040
309.20
77,300.80
0.0010
77.30
77,300.70
0.1210
9,353.38
77,300.60
0.3890
30,069.93
77,300.50
0.6550
50,631.83
77,300.40
0.8810
68,101.65
77,300.30
0.9130
70,575.17
77,300.20
0.4010
30,997.38
77,300.10
0.0790
6,106.71
77,300.00
0.1660
12,831.80
77,299.90
0.2530
19,556.87
77,299.80
0.0020
154.60
77,299.70
0.0030
231.90
77,299.60
0.0040
309.20
77,299.50
1.1610
89,744.72
77,299.30
2.9730
229,810.82
77,299.20
1.1650
90,053.57
77,299.10
0.0020
154.60
77,299.00
0.0010
77.30
77,298.90
0.0020
154.60
77,298.80
0.1040
8,039.08
77,298.60
3.0640
236,842.91
77,298.50
1.7600
136,045.36
77,298.40
1.3020
100,642.52
77,298.30
0.0120
927.58
77,298.20
0.8710
67,326.73
77,298.10
0.0020
154.60
77,298.00
0.2730
21,102.35
77,297.90
0.0160
1,236.77
77,297.80
0.0020
154.60
77,297.70
1.8070
139,676.94
77,297.60
0.0020
154.60
77,297.50
0.5180
40,040.11
77,297.40
1.6070
124,216.92
77,297.30
0.0030
231.89
77,297.20
0.0030
231.89
77,297.10
0.8640
66,784.69
77,297.00
0.0430
3,323.77
77,296.90
0.8610
66,552.63
77,296.80
0.0020
154.59
77,296.70
0.0070
541.08
77,296.60
0.0370
2,859.97
77,296.50
0.0510
3,942.12
77,296.40
1.1950
92,369.20
77,296.30
0.0020
154.59
77,296.20
3.3620
259,869.82
77,296.10
0.1350
10,434.97
77,296.00
0.0070
541.07
77,295.90
0.0130
1,004.85
77,295.80
0.0840
6,492.85
77,295.70
0.3910
30,222.62
77,295.60
0.0250
1,932.39
77,295.50
0.4900
37,874.80
77,295.40
0.4210
32,541.36
77,295.30
0.4080
31,536.48
77,295.20
1.3250
102,416.14
77,295.10
0.6790
52,483.37
77,295.00
0.0660
5,101.47
77,294.90
0.0210
1,623.19
77,294.80
0.0010
77.29
77,294.60
0.0400
3,091.78
77,294.50
2.4390
188,521.29
77,294.40
0.0710
5,487.90
77,294.30
0.0400
3,091.77
77,294.20
0.0100
772.94
77,294.10
0.0040
309.18
77,294.00
0.0030
231.88
77,293.90
0.2750
21,255.82
77,293.80
0.0010
77.29
77,293.70
0.0030
231.88
77,293.60
2.0880
161,389.04
77,293.50
0.3870
29,912.58
77,293.40
0.1330
10,280.02
77,293.30
0.0830
6,415.34
77,293.20
0.0130
1,004.81
77,293.10
0.5360
41,429.10
77,293.00
0.0040
309.17
77,292.90
1.1270
87,109.10
77,292.80
0.8850
68,404.13
77,292.70
0.0880
6,801.76
77,292.60
0.0100
772.93
77,292.50
0.4200
32,462.85
77,292.20
0.0020
154.58
77,292.10
0.0020
154.58
77,292.00
0.0060
463.75
77,291.90
0.5640
43,592.63
77,291.80
0.2580
19,941.28
77,291.70
0.0020
154.58
77,291.60
0.3510
27,129.35
77,291.50
0.0020
154.58
77,291.40
0.0080
618.33
77,291.30
0.0030
231.87
77,291.20
0.2450
18,936.34
77,291.10
0.1690
13,062.20
77,291.00
0.0460
3,555.39
77,290.90
1.1690
90,353.06
77,290.80
0.8860
68,479.65
77,290.70
0.2340
18,086.02
77,290.60
0.4810
37,176.78
77,290.50
0.1310
10,125.06
77,290.40
0.0010
77.29
77,290.30
0.0020
154.58
77,290.20
0.0680
5,255.73
77,290.10
0.0020
154.58
77,290.00
0.0410
3,168.89
77,289.90
0.0140
1,082.06
77,289.80
0.7450
57,580.90
77,289.70
1.3050
100,863.06
77,289.60
1.5570
120,339.91
77,289.50
0.0060
463.74
77,289.30
0.4750
36,712.42
77,289.20
1.8450
142,598.57
77,289.10
1.0220
78,989.46
77,289.00
9.6560
746,302.58
77,288.90
0.1210
9,351.96
77,288.80
0.0110
850.18
77,288.70
0.3450
26,664.60
77,288.60
0.0520
4,019.01
77,288.50
1.5300
118,251.41
77,288.40
0.0130
1,004.75
77,288.20
0.6330
48,923.43
77,288.10
0.1120
8,656.27
77,288.00
0.0070
541.02
77,287.90
0.5990
46,295.45
77,287.80
1.4670
113,381.20
77,287.50
0.3680
28,441.80
77,287.40
0.1450
11,206.67
77,287.30
0.1310
10,124.64
77,287.20
0.0010
77.29
77,287.10
0.1750
13,525.24
77,287.00
0.0950
7,342.27
77,286.90
0.0370
2,859.62
77,286.80
0.0040
309.15
77,286.70
0.2820
21,794.85
77,286.60
3.0130
232,864.53
77,286.50
0.3050
23,572.38
77,286.40
0.8730
67,471.03
77,286.30
0.1210
9,351.64
77,286.20
0.8780
67,857.28
77,285.90
1.2550
96,993.80
77,285.80
0.1320
10,201.73
77,285.70
0.0020
154.57
77,285.60
0.0130
1,004.71
77,285.50
0.4540
35,087.62
77,285.40
0.0510
3,941.56
77,285.30
0.0010
77.29
77,285.10
0.0220
1,700.27
77,285.00
0.3640
28,131.74
77,284.90
0.1660
12,829.29
77,284.80
0.0030
231.85
77,284.70
0.0030
231.85
77,284.60
0.3040
23,494.52
77,284.50
0.0020
154.57
77,284.40
0.0050
386.42
77,284.30
0.9440
72,956.38
77,284.20
0.0030
231.85
77,284.10
0.0270
2,086.67
77,284.00
0.0010
77.28
77,283.90
0.0020
154.57
77,283.80
0.0080
618.27
77,283.70
0.1000
7,728.37
77,283.60
0.2620
20,248.30
77,283.50
0.0030
231.85
77,283.40
0.0010
77.28
77,283.30
0.0010
77.28
77,283.20
0.0010
77.28
77,283.10
0.0010
77.28
77,283.00
0.0920
7,110.04
77,282.90
0.0010
77.28
77,282.80
0.8440
65,226.68
77,282.70
0.6360
49,151.80
77,282.60
0.0260
2,009.35
77,282.50
0.0030
231.85
77,282.40
0.0550
4,250.53
77,282.30
0.8790
67,931.14
77,282.20
0.4540
35,086.12
77,282.10
0.0120
927.39
77,282.00
0.2610
20,170.60
77,281.90
0.4020
31,067.32
77,281.80
0.1200
9,273.82
77,281.60
0.0040
309.13
77,281.50
0.0050
386.41
77,281.40
0.0010
77.28
77,281.20
0.0250
1,932.03
77,281.10
0.0190
1,468.34
77,280.90
0.0010
77.28
77,280.80
0.0660
5,100.53
77,280.70
0.0030
231.84
77,280.60
0.0040
309.12
77,280.50
0.3520
27,202.74
77,280.40
0.0020
154.56
77,280.20
0.0150
1,159.20
77,280.10
0.0010
77.28
77,280.00
0.2540
19,629.12
77,279.90
0.0010
77.28
77,279.80
0.0010
77.28
77,279.70
0.0030
231.84
77,279.50
0.0030
231.84
77,279.40
0.0020
154.56
77,279.30
0.0030
231.84
77,279.20
0.0010
77.28
77,279.10
0.0010
77.28
77,279.00
0.0180
1,391.02
77,278.90
0.0020
154.56
77,278.80
0.0010
77.28
77,278.70
0.0030
231.84
77,278.60
0.0010
77.28
77,278.40
0.0030
231.84
77,278.30
0.0010
77.28
77,278.10
0.0010
77.28
77,278.00
0.2810
21,715.12
77,277.90
0.0020
154.56
77,277.80
0.0130
1,004.61
77,277.70
0.0030
231.83
77,277.50
0.0010
77.28
77,277.30
0.0430
3,322.92
77,277.20
0.0050
386.39
77,277.10
0.0010
77.28
77,277.00
0.0010
77.28
77,276.80
0.0020
154.55
77,276.70
0.0020
154.55
77,276.50
0.0020
154.55
77,276.40
0.0010
77.28
77,276.30
0.0010
77.28
77,276.20
0.0010
77.28
77,276.00
0.0010
77.28
77,275.60
0.0770
5,950.22
77,275.50
0.0010
77.28
77,275.30
0.0010
77.28
77,275.20
0.0010
77.28
77,275.00
0.0020
154.55
77,274.90
0.0020
154.55
77,274.80
0.0010
77.27
77,274.50
0.0010
77.27
77,274.40
0.0030
231.82
77,274.30
2.3550
181,980.98
77,315.25
77,274.20
16.4650
1,272,319.70
77,274.10
1.6600
128,275.01
77,274.00
0.0170
1,313.66
77,273.90
0.0020
154.55
77,273.80
0.0040
309.10
77,273.70
0.5640
43,582.37
77,273.60
0.0320
2,472.76
77,273.30
0.0670
5,177.31
77,273.20
0.0090
695.46
77,273.00
0.0110
850.00
77,272.80
0.1160
8,963.64
77,272.70
0.0020
154.55
77,272.60
0.0190
1,468.18
77,272.50
0.1080
8,345.43
77,272.40
0.0010
77.27
77,272.30
0.0010
77.27
77,272.20
0.8470
65,449.55
77,272.00
0.0020
154.54
77,271.90
0.0020
154.54
77,271.80
0.0060
463.63
77,271.70
0.0310
2,395.42
77,271.60
0.0100
772.72
77,271.50
0.1690
13,058.88
77,271.40
0.1680
12,981.60
77,271.30
1.2020
92,880.10
77,271.20
0.3940
30,444.85
77,271.10
0.8580
66,298.60
77,271.00
0.0010
77.27
77,270.80
0.1220
9,427.04
77,270.70
0.1360
10,508.82
77,270.60
0.1490
11,513.32
77,270.50
2.0900
161,495.35
77,270.40
1.2950
100,065.17
77,270.30
0.3520
27,199.15
77,270.20
0.6790
52,466.47
77,270.10
0.8780
67,843.15
77,270.00
0.0030
231.81
77,269.90
0.0010
77.27
77,269.80
0.0010
77.27
77,269.70
1.9210
148,435.09
77,269.60
0.0800
6,181.57
77,269.50
0.2500
19,317.38
77,269.40
0.0010
77.27
77,269.30
0.0010
77.27
77,269.20
0.0030
231.81
77,269.10
0.2010
15,531.09
77,269.00
0.0020
154.54
77,268.90
0.0140
1,081.76
77,268.80
0.0490
3,786.17
77,268.70
0.9000
69,541.83
77,268.60
0.1210
9,349.50
77,268.50
0.0370
2,858.93
77,268.40
0.0650
5,022.45
77,268.20
0.0040
309.07
77,268.10
0.1180
9,117.64
77,268.00
0.0050
386.34
77,267.90
0.0030
231.80
77,267.60
0.0020
154.54
77,267.50
0.0010
77.27
77,267.30
0.0300
2,318.02
77,267.20
0.0040
309.07
77,267.10
0.3770
29,129.70
77,267.00
1.0350
79,971.35
77,266.90
0.4390
33,920.17
77,266.80
1.4630
113,041.33
77,266.70
0.1550
11,976.34
77,266.60
0.8800
67,994.61
77,266.50
2.0500
158,396.33
77,266.40
0.5850
45,200.84
77,266.30
0.9800
75,720.97
77,266.20
0.3900
30,133.82
77,266.10
0.0660
5,099.56
77,266.00
0.0030
231.80
77,265.90
0.0660
5,099.55
77,265.70
0.0030
231.80
77,265.60
0.0500
3,863.28
77,265.50
0.6490
50,145.31
77,265.40
0.3910
30,210.77
77,265.30
0.0010
77.27
77,265.20
0.0010
77.27
77,265.00
2.4040
185,745.06
77,264.90
0.0060
463.59
77,264.80
0.3320
25,651.91
77,264.70
0.0020
154.53
77,264.60
0.0510
3,940.49
77,264.50
0.0220
1,699.82
77,264.40
0.0320
2,472.46
77,264.30
0.0010
77.26
77,264.20
0.9290
71,778.44
77,264.10
0.0860
6,644.71
77,264.00
0.0050
386.32
77,263.90
0.0520
4,017.72
77,263.80
0.7890
60,961.14
77,263.70
1.0590
81,822.26
77,263.60
0.0310
2,395.17
77,263.50
0.0030
231.79
77,263.40
0.2940
22,715.44
77,263.30
0.0530
4,094.95
77,263.20
0.0340
2,626.95
77,263.10
0.3630
28,046.51
77,263.00
0.5140
39,713.18
77,262.90
1.1150
86,148.13
77,262.80
0.0120
927.15
77,262.70
1.1160
86,225.17
77,262.60
2.4910
192,461.14
77,262.50
0.2020
15,607.03
77,262.40
2.9540
228,233.13
77,262.30
0.2010
15,529.72
77,262.20
0.0390
3,013.23
77,262.10
0.0010
77.26
77,262.00
0.1320
10,198.58
77,261.90
2.0730
160,163.92
77,261.80
0.0010
77.26
77,261.60
0.0100
772.62
77,261.50
0.0010
77.26
77,261.40
0.0840
6,489.96
77,261.30
0.9730
75,175.24
77,261.20
0.1480
11,434.66
77,261.10
0.0500
3,863.06
77,261.00
0.0010
77.26
77,260.90
0.8200
63,353.94
77,260.80
0.0090
695.35
77,260.70
0.1730
13,366.10
77,260.60
0.2490
19,237.89
77,260.50
0.0030
231.78
77,260.40
0.0520
4,017.54
77,260.20
1.3750
106,232.78
77,260.10
0.0230
1,776.98
77,260.00
0.0530
4,094.78
77,259.90
0.0500
3,863.00
77,259.80
0.4810
37,161.96
77,259.70
0.7470
57,713.00
77,259.40
0.0320
2,472.30
77,259.30
0.8460
65,361.37
77,259.10
0.2710
20,937.22
77,259.00
0.5450
42,106.16
77,258.90
0.5760
44,501.13
77,258.80
0.1060
8,189.43
77,258.70
0.4590
35,461.74
77,258.60
0.6830
52,767.62
77,258.50
0.0040
309.03
77,258.40
0.8940
69,069.01
77,258.30
2.2240
171,822.46
77,258.20
1.0350
79,962.24
77,258.10
0.0130
1,004.36
77,258.00
0.4600
35,538.68
77,257.90
0.0670
5,176.28
77,257.80
0.4580
35,384.07
77,257.70
1.0460
80,811.55
77,257.60
0.3850
29,744.18
77,257.50
0.0010
77.26
77,257.40
0.6470
49,985.54
77,257.30
0.7900
61,033.27
77,257.20
0.1970
15,219.67
77,257.10
0.0350
2,704.00
77,257.00
0.0040
309.03
77,256.90
0.3230
24,953.98
77,256.70
0.5090
39,323.66
77,256.60
0.0010
77.26
77,256.40
0.5860
45,272.25
77,256.30
1.2680
97,960.99
77,256.20
1.9220
148,486.42
77,256.10
0.0010
77.26
77,256.00
0.2270
17,537.11
77,255.90
0.0020
154.51
77,255.80
0.0020
154.51
77,255.70
0.0020
154.51
77,255.60
0.0060
463.53
77,255.40
0.0020
154.51
77,255.30
0.0010
77.26
77,255.20
0.4970
38,395.83
77,255.10
1.4040
108,466.16
77,255.00
0.0050
386.28
77,254.90
0.1960
15,141.96
77,254.80
0.3140
24,258.01
77,254.70
0.2590
20,008.97
77,254.60
0.0030
231.76
77,254.50
1.0970
84,748.19
77,254.40
0.4530
34,996.24
77,254.30
1.2200
94,250.25
77,254.20
4.4780
345,944.31
77,254.10
0.0030
231.76
77,254.00
0.0350
2,703.89
77,253.90
0.0050
386.27
77,253.80
0.0010
77.25
77,253.70
0.0010
77.25
77,253.60
0.0010
77.25
77,253.50
0.0010
77.25
77,253.40
0.1590
12,283.29
77,253.30
0.8680
67,055.86
77,253.10
0.0030
231.76
77,253.00
0.3930
30,360.43
77,252.90
0.0010
77.25
77,252.80
0.0010
77.25
77,252.70
0.2750
21,244.49
77,252.60
0.5960
46,042.55
77,252.50
0.0010
77.25
77,252.40
0.0030
231.76
77,252.30
0.0250
1,931.31
77,252.20
0.9180
70,917.52
77,252.10
0.0050
386.26
77,252.00
0.0010
77.25
77,251.90
0.0010
77.25
77,251.80
0.0720
5,562.13
77,251.70
0.1960
15,141.33
77,251.50
0.0100
772.52
77,251.30
0.4550
35,149.34
77,251.20
0.0170
1,313.27
77,251.10
1.0870
83,971.95
77,251.00
0.0620
4,789.56
77,250.90
0.1390
10,737.88
77,250.80
0.0140
1,081.51
77,250.70
0.0020
154.50
77,250.60
0.6090
47,045.62
77,250.50
0.2630
20,316.88
77,250.40
1.0580
81,730.92
77,250.30
0.0010
77.25
77,250.20
0.8810
68,057.43
77,250.10
0.3500
27,037.54
77,250.00
1.0050
77,636.25
77,249.90
0.0400
3,090.00
77,249.80
0.0210
1,622.25
77,249.60
0.1950
15,063.67
77,249.50
0.0270
2,085.74
77,249.30
0.0010
77.25
77,249.20
0.0020
154.50
77,249.10
0.4520
34,916.59
77,249.00
0.0010
77.25
77,248.90
0.0010
77.25
77,248.80
0.0020
154.50
77,248.70
0.1390
10,737.57
77,248.60
0.2410
18,616.91
77,248.50
0.0010
77.25
77,248.40
0.3230
24,951.23
77,248.30
0.0010
77.25
77,248.20
0.9050
69,909.62
77,248.10
0.0020
154.50
77,248.00
0.0070
540.74
77,247.90
0.0020
154.50
77,247.80
0.0060
463.49
77,247.70
0.0010
77.25
77,247.60
0.0160
1,235.96
77,247.50
0.2610
20,161.60
77,247.40
2.7910
215,597.49
77,247.30
0.0030
231.74
77,247.20
0.2020
15,603.93
77,247.00
0.5370
41,481.64
77,246.90
0.0100
772.47
77,246.70
1.5600
120,504.85
77,246.60
1.9080
147,386.51
77,246.50
0.1110
8,574.36
77,246.40
0.2660
20,547.54
77,246.30
0.0220
1,699.42
77,246.20
1.3330
102,969.18
77,246.10
0.0050
386.23
77,246.00
0.2270
17,534.84
77,245.90
0.3510
27,113.31
77,245.80
0.0140
1,081.44
77,245.70
0.0260
2,008.39
77,245.60
0.0020
154.49
77,245.50
0.0020
154.49
77,245.40
0.0410
3,167.06
77,245.30
0.1830
14,135.89
77,245.20
0.0010
77.25
77,245.10
0.0030
231.74
77,245.00
0.0820
6,334.09
77,244.90
0.0010
77.24
77,244.80
0.0010
77.24
77,244.70
0.0650
5,020.91
77,244.60
0.0010
77.24
77,244.50
0.3260
25,181.71
77,244.40
0.3800
29,352.87
77,244.30
0.0110
849.69
77,244.20
0.8800
67,974.90
77,244.10
3.7110
286,652.86
77,244.00
0.0010
77.24
77,243.80
0.0010
77.24
77,243.60
1.6670
128,765.08
77,243.50
0.3890
30,047.72
77,243.40
0.0120
926.92
77,243.30
0.1570
12,127.20
77,243.20
0.0160
1,235.89
77,243.10
1.9180
148,152.27
77,243.00
3.0180
233,119.37
77,242.90
0.0040
308.97
77,242.80
0.6300
48,662.96
77,242.70
0.3610
27,884.61
77,242.60
0.0010
77.24
77,242.50
0.0050
386.21
77,242.40
0.2600
20,083.02
77,242.30
0.7840
60,557.96
77,242.20
0.2790
21,550.57
77,242.10
0.0010
77.24
77,242.00
0.4550
35,145.11
77,241.90
0.0730
5,638.66
77,241.80
0.8680
67,045.88
77,241.70
0.0030
231.73
77,241.60
0.8320
64,265.01
77,241.20
0.0020
154.48
77,241.10
0.0600
4,634.47
77,241.00
0.5310
41,014.97
77,240.90
1.0360
80,021.57
77,240.80
0.5180
40,010.73
77,240.70
0.0150
1,158.61
77,240.60
0.0040
308.96
77,240.50
0.0040
308.96
77,240.30
0.0020
154.48
77,240.20
0.8710
67,276.21
77,240.10
0.8930
68,975.41
77,240.00
0.0600
4,634.40
77,239.90
0.0110
849.64
77,239.80
0.0020
154.48
77,239.70
0.0120
926.88
77,239.60
0.2470
19,078.18
77,239.50
0.3880
29,968.93
77,239.40
0.0310
2,394.42
77,239.30
0.0010
77.24
77,239.20
0.0010
77.24
77,239.10
0.0970
7,492.19
77,239.00
0.0050
386.20
77,238.90
0.0010
77.24
77,238.80
0.0020
154.48
77,238.70
0.1130
8,727.97
77,238.60
0.0470
3,630.21
77,238.50
1.9760
152,623.28
77,238.40
0.4540
35,066.23
77,238.30
0.6530
50,436.61
77,238.20
0.0010
77.24
77,238.00
0.0160
1,235.81
77,237.70
0.8970
69,282.22
77,237.60
0.0110
849.61
77,237.50
0.0020
154.48
77,237.40
0.0650
5,020.43
77,237.30
0.3340
25,797.26
77,237.20
0.0030
231.71
77,237.10
0.0010
77.24
77,237.00
0.0020
154.47
77,236.90
0.0080
617.90
77,236.80
0.0170
1,313.03
77,236.60
0.0010
77.24
77,236.50
0.0910
7,028.52
77,236.40
0.0010
77.24
77,236.20
0.0010
77.24
77,236.10
0.0020
154.47
77,236.00
0.8420
65,032.71
77,235.90
0.0020
154.47
77,235.70
0.8820
68,121.89
77,235.60
0.8420
65,032.38
77,235.50
0.4120
31,821.03
77,235.40
0.0020
154.47
77,235.30
0.0010
77.24
77,235.20
0.0020
154.47
77,235.10
0.0090
695.12
77,235.00
0.4530
34,987.46
77,234.90
0.0120
926.82
77,234.80
0.7370
56,922.05
77,234.70
0.7100
54,836.64
77,234.60
0.0030
231.70
77,234.50
0.0250
1,930.86
77,234.40
0.1430
11,044.52
77,234.30
0.2590
20,003.68
77,234.10
0.0020
154.47
77,234.00
0.0020
154.47
77,233.90
0.0010
77.23
77,233.80
0.0100
772.34
77,233.70
0.2080
16,064.61
77,233.60
0.0660
5,097.42
77,233.50
0.0100
772.34
77,233.40
1.1840
91,444.35
77,233.30
0.0010
77.23
77,233.10
0.1900
14,674.29
77,233.00
0.1290
9,963.06
77,232.90
0.0010
77.23
77,232.80
0.0130
1,004.03
77,232.70
0.0410
3,166.54
77,232.60
0.0110
849.56
77,232.30
0.0120
926.79
77,232.20
0.8710
67,269.25
77,232.10
0.0030
231.70
77,232.00
0.1360
10,503.55
77,231.90
0.4750
36,685.15
77,231.80
0.0120
926.78
77,231.70
0.0480
3,707.12
77,231.60
0.0010
77.23
77,231.30
0.0030
231.69
77,231.20
0.7400
57,151.09
77,231.10
0.0020
154.46
77,231.00
0.0010
77.23
77,230.90
0.9110
70,357.35
77,230.80
0.0070
540.62
77,230.70
0.0010
77.23
77,230.60
0.3840
29,656.55
77,230.50
0.1030
7,954.74
77,230.40
0.4550
35,139.83
77,230.30
0.3270
25,254.31
77,230.20
0.8710
67,267.50
77,230.10
0.8750
67,576.34
77,230.00
0.0120
926.76
77,229.80
0.0020
154.46
77,229.70
0.0050
386.15
77,229.60
0.0030
231.69
77,229.50
0.0010
77.23
77,229.40
0.0020
154.46
77,229.30
0.0020
154.46
77,229.20
0.0060
463.38
77,229.10
0.0010
77.23
77,229.00
0.8420
65,026.82
77,228.90
0.0200
1,544.58
77,228.70
0.0010
77.23
77,228.60
0.0820
6,332.75
77,228.50
1.6650
128,585.45
77,228.40
0.0650
5,019.85
77,228.20
0.0020
154.46
77,228.10
0.8840
68,269.64
77,228.00
0.3380
26,103.06
77,227.90
0.0060
463.37
77,227.80
0.1390
10,734.66
77,227.70
0.0130
1,003.96
77,227.60
0.0020
154.46
77,227.50
0.0010
77.23
77,227.40
0.0510
3,938.60
77,227.30
0.8780
67,805.57
77,227.20
0.0020
154.45
77,227.00
0.0150
1,158.41
77,226.90
0.0010
77.23
77,226.80
1.2540
96,842.41
77,226.70
0.1040
8,031.58
77,226.60
0.3910
30,195.60
77,226.50
1.0370
80,083.88
77,226.40
0.0010
77.23
77,226.30
0.4020
31,044.97
77,226.10
0.0030
231.68
77,226.00
0.0330
2,548.46
77,225.90
0.0080
617.81
77,225.80
0.0030
231.68
77,225.70
0.1350
10,425.47
77,225.60
0.9030
69,734.72
77,225.50
0.0110
849.48
77,225.40
0.0020
154.45
77,225.30
0.0300
2,316.76
77,225.20
0.0320
2,471.21
77,225.10
0.0360
2,780.10
77,225.00
0.8220
63,478.95
77,224.90
0.0010
77.22
77,224.80
0.0610
4,710.71
77,224.70
0.0190
1,467.27
77,224.60
2.4000
185,339.04
77,224.40
0.8170
63,092.33
77,224.30
0.0010
77.22
77,224.20
0.0020
154.45
77,224.10
0.0020
154.45
77,224.00
0.3150
24,325.56
77,223.90
0.0150
1,158.36
77,223.70
0.8720
67,339.07
77,223.60
1.0330
79,771.98
77,223.50
0.0440
3,397.83
77,223.40
0.2910
22,472.01
77,223.30
0.0510
3,938.39
77,223.10
0.0010
77.22
77,223.00
0.3550
27,414.17
77,222.90
0.2000
15,444.58
77,222.70
0.0040
308.89
77,222.60
0.4890
37,761.85
77,222.50
0.0030
231.67
77,222.40
0.3520
27,182.28
77,222.30
0.3890
30,039.47
77,222.20
0.0260
2,007.78
77,222.10
0.0800
6,177.77
77,222.00
0.0990
7,644.98
77,221.70
1.2350
95,368.80
77,221.60
0.8190
63,244.49
77,221.50
0.0010
77.22
77,221.30
0.0010
77.22
77,221.20
0.0020
154.44
77,221.10
0.1010
7,799.33
77,221.00
0.8490
65,560.63
77,220.90
0.0010
77.22
77,220.80
0.0040
308.88
77,220.70
0.0700
5,405.45
77,220.40
0.0120
926.64
77,220.30
0.0010
77.22
77,220.20
0.0500
3,861.01
77,220.10
1.0760
83,088.83
77,220.00
0.3440
26,563.68
77,219.70
0.0010
77.22
77,219.60
0.8720
67,335.49
77,219.50
0.0690
5,328.15
77,219.30
0.0010
77.22
77,219.10
0.8730
67,412.27
77,218.90
0.0010
77.22
77,218.80
0.0010
77.22
77,218.70
0.0010
77.22
77,218.60
1.6840
130,036.12
77,218.50
0.0010
77.22
77,218.40
0.0100
772.18
77,218.30
0.2590
19,999.54
77,218.20
0.0350
2,702.64
77,218.10
0.0030
231.65
77,218.00
0.0040
308.87
77,217.90
0.0020
154.44
حالیہ تجارت
قیمت
سائز
وقت
77,272.0000
0.0010
10:05:10
77,272.3000
0.0030
10:05:10
77,272.3000
0.0010
10:05:10
77,272.6000
0.0010
10:05:10
77,272.7000
0.0010
10:05:10
77,272.8000
0.0010
10:05:10
77,272.9000
0.0010
10:05:10
77,272.9000
0.0010
10:05:10
77,273.0000
0.0010
10:05:10
77,273.0000
0.0030
10:05:10
77,273.0000
0.0010
10:05:10
77,273.1000
0.0010
10:05:10
77,273.2000
0.0010
10:05:10
77,273.3000
0.0010
10:05:10
77,273.4000
0.0010
10:05:10
77,273.4000
0.0010
10:05:10
77,273.4000
0.0120
10:05:10
77,273.4000
0.0010
10:05:10
77,273.7000
0.0030
10:05:10
77,273.7000
0.0210
10:05:10
77,273.7000
0.0020
10:05:10
77,273.8000
0.0010
10:05:10
77,273.8000
0.0010
10:05:10
77,273.8000
0.0010
10:05:10
77,273.9000
0.0010
10:05:10
77,274.0000
0.0010
10:05:10
77,274.0000
0.0010
10:05:10
77,274.1000
0.0010
10:05:10
77,274.1000
0.0010
10:05:10
77,274.2000
0.0010
10:05:10
77,274.2000
0.0080
10:05:10
77,274.2000
0.0040
10:05:10
77,274.2000
0.0010
10:05:10
77,274.3000
0.1200
10:05:10
77,274.3000
0.0190
10:05:10
77,274.3000
0.0800
10:05:10
77,274.3000
0.0200
10:05:10
77,274.3000
0.0400
10:05:10
77,274.3000
0.0140
10:05:10
77,274.2000
0.8530
10:05:10
77,274.2000
1.0580
10:05:10
77,274.2000
0.5500
10:05:10
77,274.2000
0.0250
10:05:10
77,274.2000
0.4010
10:05:10
77,274.3000
0.0040
10:05:10
77,274.3000
0.0590
10:05:10
77,274.3000
0.0040
10:05:10
77,274.3000
0.0400
10:05:11
77,274.3000
0.0210
10:05:11
77,274.3000
0.0200
10:05:11
77,274.3000
0.0100
10:05:11
77,274.2000
0.0030
10:05:11
77,274.3000
0.0020
10:05:11
77,274.2000
0.0100
10:05:12
77,274.3000
0.0020
10:05:13
77,274.3000
0.0030
10:05:13
77,274.2000
0.2130
10:05:14
77,274.2000
0.0180
10:05:14
77,274.2000
0.0470
10:05:14
77,274.3000
0.0010
10:05:14
77,274.3000
0.0010
10:05:14
77,274.3000
0.0030
10:05:14
77,274.3000
0.0030
10:05:15
77,274.3000
0.0020
10:05:15
77,274.3000
0.0010
10:05:15
77,274.3000
0.0010
10:05:15
77,274.3000
0.0020
10:05:15
77,274.3000
0.0020
10:05:15
77,274.3000
0.0020
10:05:15
77,274.3000
0.0020
10:05:15
77,274.2000
0.0010
10:05:16
77,274.2000
0.0130
10:05:16
77,274.2000
0.1080
10:05:16
77,274.2000
0.1270
10:05:16
77,274.2000
0.0350
10:05:16
77,274.2000
0.0060
10:05:16
77,274.2000
0.1050
10:05:16
77,274.2000
0.0520
10:05:16
77,274.2000
0.0420
10:05:16
77,274.2000
0.0800
10:05:16
77,274.2000
0.0070
10:05:16
77,274.2000
0.0080
10:05:16
77,274.2000
0.0080
10:05:16
77,274.2000
0.0580
10:05:16
77,274.2000
0.0080
10:05:16
77,274.2000
0.0100
10:05:16
77,274.2000
0.4420
10:05:16
77,274.3000
0.0010
10:05:17
77,274.2000
0.0010
10:05:17
77,274.3000
0.0120
10:05:18
77,274.3000
0.0020
10:05:19
77,274.3000
0.0030
10:05:19
77,274.3000
0.0020
10:05:19
77,274.3000
0.0040
10:05:19
77,274.3000
0.0020
10:05:19
77,274.2000
0.0190
10:05:20
77,274.2000
0.0010
10:05:20
77,274.3000
0.0030
10:05:20
77,274.2000
0.0020
10:05:20
77,274.2000
0.0090
10:05:20